Mercados españoles cerrados en 1 hr 20 mins
IBEX 35
11.060,50 +101,00 (+0,92%) Euro Stoxx 50
4.907,91 +27,49 (+0,56%) Dólar/Euro
1,0746 +0,0010 (+0,10%) Petróleo Brent
84,81 +0,56 (+0,66%) Oro
2.340,30 +11,30 (+0,49%) Bitcoin EUR
60.086,12 -653,86 (-1,08%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:55AM EDT. Mercado abierto.
Precio de ejercicio:2550.00
Opciones de comprapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C02550000 | 2024-06-17 12:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 788 | 67.97% |
| RUTW240628C02550000 | 2024-05-28 10:54AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 43.16% |
| RUTW240705C02550000 | 2024-06-05 12:03PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 1 | 35.84% |
| RUT240719C02550000 | 2024-06-17 10:50AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 48 | 315 | 28.76% |
| RUTW240731C02550000 | 2024-05-16 11:23AM EDT | 2024-07-31 | 1.63 | 0.15 | 0.40 | 0.00 | - | 2 | 616 | 26.40% |
| RUT240816C02550000 | 2024-06-10 10:54AM EDT | 2024-08-16 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 2 | 24.59% |
| RUTW240830C02550000 | 2024-05-31 11:21AM EDT | 2024-08-30 | 1.10 | 1.00 | 1.20 | 0.00 | - | 1 | 126 | 23.37% |
| RUT240920C02550000 | 2024-06-13 11:56AM EDT | 2024-09-20 | 1.68 | 1.80 | 1.95 | 0.00 | - | 2 | 200 | 22.14% |
| RUTW241031C02550000 | 2024-05-30 12:46PM EDT | 2024-10-31 | 4.30 | 3.30 | 3.90 | 0.00 | - | 1 | 95 | 20.74% |
| RUTW241129C02550000 | 2024-06-03 1:02PM EDT | 2024-11-29 | 6.50 | 5.30 | 6.50 | 0.00 | - | 5 | 5 | 20.75% |
| RUT241220C02550000 | 2024-06-12 3:28PM EDT | 2024-12-20 | 9.10 | 7.50 | 8.00 | 0.00 | - | 7 | 51 | 20.40% |
| RUTW241231C02550000 | 2024-06-11 2:24PM EDT | 2024-12-31 | 8.13 | 8.10 | 9.00 | 0.00 | - | 1 | 10 | 20.33% |
| RUT250321C02550000 | 2024-05-03 2:48PM EDT | 2025-03-21 | 27.66 | 20.90 | 23.50 | 0.00 | - | 1 | 1 | 21.80% |
| RUT250620C02550000 | 2024-06-18 9:55AM EDT | 2025-06-20 | 29.50 | 27.70 | 29.60 | +1.20 | +4.24% | 11 | 144 | 20.25% |
| RUT251219C02550000 | 2024-05-16 4:02PM EDT | 2025-12-19 | 91.20 | 51.00 | 61.00 | 0.00 | - | 23 | 22 | 21.24% |
Opciones de ventapara18 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02550000 | 2024-05-30 9:53AM EDT | 2024-06-21 | 492.59 | 521.90 | 524.60 | 0.00 | - | 10 | 50 | 0.00% |
| RUTW240628P02550000 | 2024-06-10 10:08AM EDT | 2024-06-28 | 526.69 | 520.20 | 523.10 | 0.00 | - | 10 | 12 | 0.00% |
| RUT240920P02550000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 583.20 | 533.40 | 540.30 | 0.00 | - | - | 1 | 33.27% |
| RUT241220P02550000 | 2023-12-20 3:53PM EDT | 2024-12-20 | 472.90 | 526.60 | 530.90 | 0.00 | - | - | 1 | 19.32% |
| RUT251219P02550000 | 2023-04-27 10:32AM EDT | 2025-12-19 | 662.68 | 597.50 | 621.50 | 0.00 | - | 10 | 0 | 25.74% |
© 2024 Yahoo. Todos los derechos reservados.